Venus

XVS · 美元计价

$2.801

≈ ￥18.4866

-1.30% (-$0.04)

更新于 2026-11-07 18:20:02

24H 最高

$2.87

24H 最低

$2.79

今日开盘

$2.838

24H 成交量

$6.33万

流通市值

$4,759.12万

24H 涨跌额

(-$0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.71万	$3,761.07万	-2.17%
140	AAPLBAAPLB	$343.04	$346.12	$338.35	$114.08万	—	0.58%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$538.32万	-1.80%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.60万	$1,503.83万	0.00%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.15万	$161.34万	-1.10%
299	CFGCentrifuge	$0.0958	$0.0985	$0.0951	$40.46万	$5,597.33万	-1.95%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
629	TFUELTheta Fuel	$0.00752	$0.00794	$0.00751	$7.50万	$5,836.28万	-0.92%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
77	TQQQBTQQQB	$52.48	$54.23	$51.78	$321.29万	—	-0.06%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$984.12万	$2.91亿	-3.37%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
362	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.18万	$184.19万	0.41%
491	MEMagic Eden	$0.04667	$0.04873	$0.04667	$18.03万	$637.91万	-3.57%
438	SUNSUN	$0.01545	$0.01561	$0.01545	$23.05万	$2.99亿	-0.83%