Vana

VANA · 美元计价

$0.779

≈ ￥5.1414

0.26% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.777

24H 成交量

$12.27万

流通市值

$2,418.53万

24H 涨跌额

($0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ZILZilliqa	$0.001779	$0.001827	$0.001751	$15.64万	$3,508.66万	0.28%
60	AAPLBAAPLB	$331.88	$348.11	$321.48	$524.72万	—	-1.62%
525	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.94万	$540.72万	4.03%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	5.76%
476	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$20.00万	$5,018.51万	5.18%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
577	CETUSCetus Protocol	$0.02053	$0.02084	$0.0196	$12.67万	$159.44万	4.37%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$68.13万	$3,500.88万	1.64%
682	TMFBTMFB	$29.47	$30.15	$29.22	$2.95万	—	-2.26%
253	ALGOAlgorand	$0.0949	$0.095	$0.0901	$55.98万	$8.50亿	4.86%
679	TFUELTheta Fuel	$0.00798	$0.00804	$0.00777	$3.15万	$5,976.17万	1.01%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.32万	$45.16亿	0.08%
70	TQQQBTQQQB	$60.64	$61.49	$58.95	$369.23万	—	0.71%
62	TRUMPOfficial Trump	$1.58	$1.62	$1.56	$476.61万	$4.48亿	0.89%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
649	SMHBSMHB	$517.9	$527.45	$508.20	$7.24万	—	1.29%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$16.12万	$190.14万	1.59%
547	MEMagic Eden	$0.0523	$0.05285	$0.0496	$14.80万	$3,339.28万	3.56%
347	SUNSun Token	$0.01565	$0.01582	$0.01548	$36.43万	$3.03亿	1.03%