云储币

SC · 美元计价

$0.00071

≈ ￥0.004686

-2.34% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.00073

24H 最低

$0.000689

今日开盘

$0.000727

24H 成交量

$17.58万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ZILZilliqa	$0.00178	$0.001827	$0.001751	$14.96万	$3,508.66万	-0.34%
59	AAPLBAAPLB	$330.32	$348.11	$321.48	$527.75万	—	-2.55%
533	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$15.46万	$540.72万	4.11%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
482	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$19.01万	$5,018.51万	6.20%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
580	CETUSCetus Protocol	$0.02051	$0.02084	$0.0196	$12.20万	$159.44万	3.59%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.88万	$3,500.88万	0.65%
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
221	ALGOAlgorand	$0.0944	$0.0953	$0.0905	$65.64万	$8.50亿	3.74%
678	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.17万	$5,976.17万	1.01%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.29万	$45.16亿	0.06%
69	TQQQBTQQQB	$60.33	$61.49	$58.95	$362.28万	—	-0.74%
62	TRUMPOfficial Trump	$1.577	$1.62	$1.56	$467.04万	$4.48亿	-0.51%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
645	SMHBSMHB	$516.45	$527.45	$508.20	$7.16万	—	0.51%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.11万	$190.14万	1.98%
548	MEMagic Eden	$0.0524	$0.05285	$0.0496	$14.52万	$3,339.28万	2.85%
347	SUNSun Token	$0.01568	$0.01582	$0.01552	$36.13万	$3.03亿	0.58%