Sapien

SAPIEN · 美元计价

$0.04944

≈ ￥0.326304

0.12% ($0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04938

24H 成交量

$13.23万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ZILZilliqa	$0.001754	$0.001827	$0.001751	$15.91万	$3,508.66万	-3.09%
70	AAPLBAAPLB	$329.52	$334.89	$321.48	$365.88万	—	-0.27%
532	TLMAlien Worlds	$0.001113	$0.001169	$0.001083	$15.42万	$540.72万	0.36%
694	GEVBGEVB	$908.95	$930.49	$857.67	$1.25万	—	4.96%
551	GPSGoPlus Security	$0.00824	$0.00853	$0.00785	$13.90万	$5,018.51万	3.00%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
573	CETUSCetus Protocol	$0.02013	$0.02084	$0.0196	$12.36万	$159.44万	1.36%
215	CFGCentrifuge	$0.0913	$0.0941	$0.0889	$69.55万	$3,500.88万	-0.65%
680	TMFBTMFB	$29.74	$30.08	$29.22	$2.95万	—	-0.34%
218	ALGOAlgorand	$0.0918	$0.0953	$0.0905	$68.15万	$8.50亿	0.33%
672	TFUELTheta Fuel	$0.00793	$0.00805	$0.00777	$4.21万	$5,976.17万	-0.38%
59	USDEEthena USDe	$1.0005	$1.00	$0.9989	$505.84万	$45.16亿	0.08%
71	TQQQBTQQQB	$58.97	$61.89	$58.95	$364.11万	—	-1.99%
61	TRUMPOfficial Trump	$1.541	$1.62	$1.53	$498.66万	$4.48亿	-3.33%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
648	SMHBSMHB	$516.07	$529.08	$509.02	$7.10万	—	0.47%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
523	JUVJuventus Fan Token	$0.253	$0.259	$0.251	$16.05万	$190.14万	-0.39%
563	MEMagic Eden	$0.05101	$0.05296	$0.0496	$13.18万	$3,339.28万	0.28%
366	SUNSun Token	$0.01557	$0.01582	$0.01552	$33.88万	$3.03亿	-0.45%