Phala Network

PHA · 美元计价

$0.0378

≈ ￥0.24948

-2.83% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0393

24H 最低

$0.0372

今日开盘

$0.0389

24H 成交量

$56.94万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.00%
67	AAPLBAAPLB	$331.11	$334.89	$321.48	$384.31万	—	1.07%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.07%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.35万	—	7.15%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
575	CETUSCetus Protocol	$0.02056	$0.02084	$0.0196	$12.09万	$159.44万	3.53%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.91万	$3,500.88万	0.65%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.97万	—	-1.84%
214	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.57万	$8.50亿	2.07%
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.24万	$5,976.17万	0.25%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$590.59万	$45.16亿	0.11%
72	TQQQBTQQQB	$61.46	$61.53	$58.95	$328.08万	—	2.76%
62	TRUMPOfficial Trump	$1.595	$1.62	$1.56	$453.74万	$4.48亿	-0.69%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.12万	—	3.29%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
518	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.18%
558	MEMagic Eden	$0.05262	$0.05296	$0.0496	$12.99万	$3,339.28万	3.24%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.02%