Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZILZilliqa	$0.001724	$0.001987	$0.001691	$318.49万	$3,761.07万	-1.77%
146	AAPLBAAPLB	$342.63	$346.12	$338.35	$101.84万	—	0.49%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.01万	$538.32万	-2.07%
672	GEVBGEVB	$777.64	$822.12	$755.16	$3.95万	—	-2.05%
556	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.14万	$1,503.83万	-0.48%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
555	CETUSCetus Protocol	$0.01996	$0.02046	$0.01973	$12.16万	$161.34万	-0.05%
304	CFGCentrifuge	$0.0955	$0.0985	$0.0945	$40.52万	$5,597.33万	-1.24%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,790.19	—	1.34%
149	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$100.74万	$8.90亿	-0.42%
628	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.95%
92	USDEEthena USDe	$1.0002	$1.00	$1.00	$231.38万	$40.69亿	-0.01%
81	TQQQBTQQQB	$52.51	$54.23	$51.78	$268.41万	—	-0.32%
37	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$972.51万	$2.91亿	-2.13%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
428	SMHBSMHB	$465.39	$476.12	$457.27	$24.18万	—	-1.25%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
332	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.37万	$184.19万	-1.22%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
471	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.71%