HIMSB

HIMSB · 美元计价

$25.75

≈ ￥169.95

-3.77% (-$1.01)

更新于 2026-11-04 02:40:02

24H 最高

$26.76

24H 最低

$25.12

今日开盘

$26.76

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
60	AAPLBAAPLB	$332.17	$348.11	$321.48	$524.17万	—	-1.36%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
694	GEVBGEVB	$922.19	$929.24	$857.67	$1.42万	—	5.53%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
582	CETUSCetus Protocol	$0.02048	$0.02084	$0.0196	$12.65万	$159.44万	3.23%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
259	ALGOAlgorand	$0.0937	$0.0944	$0.0901	$54.65万	$8.50亿	2.97%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.18万	$5,976.17万	0.13%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
67	TQQQBTQQQB	$61.15	$61.99	$58.95	$394.68万	—	-1.36%
62	TRUMPOfficial Trump	$1.578	$1.62	$1.56	$519.41万	$4.48亿	-1.56%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
647	SMHBSMHB	$520.42	$527.45	$508.20	$7.67万	—	0.51%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
531	MEMagic Eden	$0.05249	$0.05285	$0.0496	$16.12万	$3,339.28万	2.10%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%