GMX
GMX · 美元计价
$7.7
≈ ￥50.82
3.63% ($0.27)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.43
24H 成交量
$103.11万
流通市值
$7,472.98万
24H 涨跌额
($0.27)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ZILZilliqa
|
$0.001483 | $0.001505 | $0.001426 | $34.69万 | $3,077.48万 | -0.60% |
| 264 |
AAPLBAAPLB
|
$357.86 | $360.97 | $354.94 | $46.96万 | — | 0.06% |
| 399 |
TLMAlien Worlds
|
$0.001014 | $0.001028 | $0.000962 | $25.46万 | $490.35万 | 1.10% |
| 623 |
GEVBGEVB
|
$793.94 | $837.73 | $789.88 | $2.32万 | — | -3.97% |
| 376 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $29.25万 | $1,442.34万 | -0.75% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 413 |
CETUSCetus Protocol
|
$0.01832 | $0.01887 | $0.0181 | $23.70万 | $148.48万 | -1.82% |
| 156 |
CFGCentrifuge
|
$0.0805 | $0.0831 | $0.0776 | $124.95万 | $4,689.47万 | -0.98% |
| 627 |
TMFBTMFB
|
$27.5 | $28.08 | $27.18 | $1.51万 | — | -2.07% |
| 148 |
ALGOAlgorand
|
$0.086 | $0.0893 | $0.0843 | $132.20万 | $7.87亿 | -0.81% |
| 614 |
TFUELTheta Fuel
|
$0.00731 | $0.00751 | $0.00704 | $4.06万 | $5,579.29万 | -1.35% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $220.29万 | $40.72亿 | -0.02% |
| 95 |
TQQQBTQQQB
|
$56.35 | $61.32 | $55.58 | $303.40万 | — | -7.29% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.097 | $1.13 | $1.05 | $697.44万 | $2.59亿 | -0.45% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 354 |
SMHBSMHB
|
$480.28 | $510.38 | $473.43 | $31.67万 | — | -4.79% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 393 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.15万 | $175.58万 | 0.84% |
| 337 |
MEMagic Eden
|
$0.04191 | $0.04312 | $0.04028 | $34.61万 | $554.92万 | 0.60% |
| 257 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $51.07万 | $2.92亿 | -0.79% |