CyberConnect

CYBER · 美元计价

$0.307

≈ ￥2.0262

-20.47% (-$0.08)

更新于 2026-11-07 20:05:02

24H 最高

$0.41

24H 最低

$0.304

今日开盘

$0.386

24H 成交量

$1,197.28万

流通市值

$1,526.14万

24H 涨跌额

(-$0.08)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZILZilliqa	$0.00171	$0.001987	$0.001691	$316.16万	$3,761.07万	-1.38%
148	AAPLBAAPLB	$342.98	$346.12	$338.35	$104.24万	—	0.39%
620	TLMAlien Worlds	$0.001084	$0.001127	$0.001084	$8.19万	$538.32万	-3.04%
667	GEVBGEVB	$779.87	$822.12	$755.16	$4.41万	—	-2.60%
576	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.73%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
566	CETUSCetus Protocol	$0.01981	$0.02046	$0.01973	$11.79万	$161.34万	-1.30%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.63万	$5,597.33万	-2.16%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
151	ALGOAlgorand	$0.0938	$0.0987	$0.0934	$101.52万	$8.90亿	-0.95%
637	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.64万	$5,836.28万	-2.71%
96	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$40.69亿	0.02%
77	TQQQBTQQQB	$52.44	$54.23	$51.78	$288.81万	—	-0.74%
36	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$999.14万	$2.91亿	-1.89%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
414	SMHBSMHB	$465.13	$476.12	$457.27	$25.88万	—	-1.72%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
349	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.90万	$184.19万	-0.41%
516	MEMagic Eden	$0.04623	$0.04873	$0.04606	$15.86万	$637.91万	-4.60%
470	SUNSUN	$0.01544	$0.01561	$0.01544	$20.02万	$2.99亿	-0.84%