CyberConnect

CYBER · 美元计价

$0.309

≈ ￥2.0394

-19.32% (-$0.07)

更新于 2026-11-07 20:55:02

24H 最高

$0.41

24H 最低

$0.304

今日开盘

$0.383

24H 成交量

$1,059.86万

流通市值

$1,526.14万

24H 涨跌额

(-$0.07)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZILZilliqa	$0.001709	$0.001987	$0.001691	$317.09万	$3,761.07万	-2.45%
145	AAPLBAAPLB	$342.82	$346.12	$338.35	$102.58万	—	0.69%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.10万	$538.32万	-2.34%
672	GEVBGEVB	$777.72	$822.12	$755.16	$4.11万	—	-2.52%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$12.09万	$1,503.83万	-0.48%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
556	CETUSCetus Protocol	$0.01987	$0.02046	$0.01973	$12.28万	$161.34万	-0.80%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.08万	$5,597.33万	-2.17%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
153	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.21万	$8.90亿	-1.26%
631	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.82%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
77	TQQQBTQQQB	$52.49	$54.23	$51.78	$279.64万	—	0.13%
37	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.17	$974.41万	$2.91亿	-2.29%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
427	SMHBSMHB	$464.87	$476.12	$457.27	$24.45万	—	-1.18%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
333	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.17万	$184.19万	-0.41%
510	MEMagic Eden	$0.04609	$0.04873	$0.04598	$16.31万	$637.91万	-3.68%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.64%