Circle Internet Group (bStocks

CRCLB · 美元计价

$76.26

≈ ￥503.316

1.02% ($0.77)

更新于 2026-11-05 07:50:02

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.49

24H 成交量

$3,104.46万

流通市值

$1.68亿

24H 涨跌额

($0.77)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.16万	$3,798.32万	1.90%
89	AAPLBAAPLB	$350.35	$354.73	$327.31	$379.91万	—	5.98%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
673	GEVBGEVB	$835.53	$924.41	$808.27	$7.22万	—	-9.44%
474	GPSGoPlus Security	$0.00849	$0.00856	$0.00806	$26.13万	$1,506.18万	1.80%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
508	CETUSCetus Protocol	$0.02106	$0.02114	$0.01962	$23.12万	$165.38万	2.73%
188	CFGCentrifuge	$0.0989	$0.1016	$0.089	$93.70万	$5,625.93万	5.89%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.29万	$9.06亿	6.53%
637	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.95万	$6,155.05万	3.77%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.79万	$40.72亿	-0.02%
70	TQQQBTQQQB	$62.24	$64.79	$56.28	$659.95万	—	2.27%
20	TRUMPOfficial Trump	$1.272	$1.59	$1.22	$3,756.16万	$3.16亿	-20.15%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
534	SMHBSMHB	$503.72	$528.92	$498.91	$21.09万	—	-3.75%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.49万	$192.21万	0.00%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%
411	SUNSun Token	$0.01574	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%