Api3

API3 · 美元计价

$0.2398

≈ ￥1.5827

4.35% ($0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2298

24H 成交量

$23.52万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.80万	$3,508.66万	-0.83%
68	AAPLBAAPLB	$331.12	$334.89	$321.48	$381.33万	—	0.96%
540	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.26%
694	GEVBGEVB	$928.38	$930.49	$857.67	$1.35万	—	7.28%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.16万	$5,018.51万	4.51%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
575	CETUSCetus Protocol	$0.02059	$0.02084	$0.0196	$12.11万	$159.44万	3.68%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.89万	$3,500.88万	0.76%
681	TMFBTMFB	$29.36	$30.08	$29.22	$2.90万	—	-2.00%
214	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.51万	$8.50亿	2.52%
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.24万	$5,976.17万	0.00%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$590.59万	$45.16亿	0.11%
72	TQQQBTQQQB	$61.54	$61.54	$58.95	$328.81万	—	2.57%
62	TRUMPOfficial Trump	$1.595	$1.62	$1.56	$452.98万	$4.48亿	-0.50%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.12万	—	2.86%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.66万	$190.14万	1.18%
558	MEMagic Eden	$0.05264	$0.05296	$0.0496	$13.01万	$3,339.28万	3.50%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.09%